| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 1,070.00 | CE | 30-Jun-2026 | 24.00 | 113.00 |
| OPTSTK | TATACONSUM | 1,230.00 | CE | 30-Jun-2026 | 23.85 | 89.00 |
| OPTSTK | IOC | 153.00 | CE | 30-Jun-2026 | 1.99 | 84.00 |
| OPTSTK | APOLLOHOSP | 8,550.00 | CE | 30-Jun-2026 | 107.90 | 57.00 |
| OPTSTK | BPCL | 345.00 | CE | 30-Jun-2026 | 1.95 | 97.00 |
| OPTSTK | SHRIRAMFIN | 1,070.00 | CE | 30-Jun-2026 | 5.75 | 74.00 |
| OPTSTK | LT | 4,220.00 | CE | 30-Jun-2026 | 45.65 | 83.00 |
| OPTSTK | HINDPETRO | 370.00 | CE | 30-Jun-2026 | 39.60 | 72.00 |
| OPTSTK | JINDALSTEL | 1,330.00 | CE | 30-Jun-2026 | 7.40 | 77.00 |
| OPTSTK | IRFC | 108.00 | CE | 30-Jun-2026 | 1.03 | 139.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
