| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 84.00 | CE | 29-Sep-2026 | 3.41 | 68.00 |
| OPTIDX | BANKNIFTY | 54,900.00 | CE | 29-Sep-2026 | 1,917.85 | 32.00 |
| OPTSTK | HINDUNILVR | 2,240.00 | CE | 29-Sep-2026 | 0.80 | 94.00 |
| OPTSTK | BHEL | 475.00 | CE | 29-Sep-2026 | 1.50 | 48.00 |
| OPTSTK | IRFC | 88.00 | CE | 29-Sep-2026 | 0.29 | 123.00 |
| OPTSTK | GODFRYPHLP | 1,900.00 | CE | 29-Sep-2026 | 67.60 | 101.00 |
| OPTSTK | TCS | 2,140.00 | CE | 29-Sep-2026 | 95.95 | 108.00 |
| OPTSTK | MARUTI | 12,100.00 | CE | 29-Sep-2026 | 449.85 | 86.00 |
| OPTSTK | NESTLEIND | 1,520.00 | CE | 29-Sep-2026 | 1.60 | 77.00 |
| OPTSTK | VBL | 480.00 | CE | 29-Sep-2026 | 0.60 | 100.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
