| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BEL | 405.00 | CE | 30-Jun-2026 | 23.60 | 97.00 |
| OPTSTK | PAGEIND | 38,000.00 | CE | 30-Jun-2026 | 1,433.20 | 101.00 |
| OPTSTK | ICICIGI | 1,840.00 | CE | 30-Jun-2026 | 56.10 | 96.00 |
| OPTSTK | MOTILALOFS | 880.00 | CE | 30-Jun-2026 | 49.90 | 83.00 |
| OPTSTK | TVSMOTOR | 3,580.00 | CE | 30-Jun-2026 | 51.35 | 97.00 |
| OPTSTK | PATANJALI | 450.00 | CE | 30-Jun-2026 | 20.25 | 140.00 |
| OPTSTK | ULTRACEMCO | 11,900.00 | CE | 30-Jun-2026 | 241.00 | 98.00 |
| OPTSTK | BAJFINANCE | 1,040.00 | CE | 30-Jun-2026 | 2.25 | 82.00 |
| OPTSTK | BAJFINANCE | 1,080.00 | CE | 30-Jun-2026 | 0.75 | 82.00 |
| OPTSTK | MANAPPURAM | 345.00 | CE | 30-Jun-2026 | 6.35 | 58.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
