| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 1,520.00 | CE | 29-Sep-2026 | 0.30 | 90.00 |
| OPTSTK | KPITTECH | 650.00 | CE | 29-Sep-2026 | 1.00 | 121.00 |
| OPTSTK | 360ONE | 1,220.00 | CE | 29-Sep-2026 | 2.70 | 95.00 |
| OPTSTK | OBEROIRLTY | 1,980.00 | CE | 29-Sep-2026 | 3.30 | 85.00 |
| OPTSTK | INDHOTEL | 700.00 | CE | 29-Sep-2026 | 26.00 | 72.00 |
| OPTSTK | NAUKRI | 1,520.00 | CE | 29-Sep-2026 | 0.80 | 75.00 |
| OPTSTK | ITC | 282.50 | CE | 29-Sep-2026 | 0.40 | 115.00 |
| OPTSTK | SBIN | 1,190.00 | CE | 29-Sep-2026 | 0.45 | 69.00 |
| OPTSTK | NHPC | 81.00 | CE | 29-Sep-2026 | 0.32 | 97.00 |
| OPTSTK | GODREJCP | 940.00 | CE | 29-Sep-2026 | 1.35 | 119.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
