| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 385.00 | CE | 23-Nov-2026 | 1.15 | 78.00 |
| OPTSTK | CROMPTON | 217.50 | CE | 23-Nov-2026 | 2.65 | 125.00 |
| OPTSTK | DIXON | 10,750.00 | CE | 23-Nov-2026 | 880.00 | 96.00 |
| OPTSTK | GODREJPROP | 1,840.00 | CE | 23-Nov-2026 | 2.80 | 106.00 |
| OPTSTK | RVNL | 230.00 | CE | 23-Nov-2026 | 0.28 | 154.00 |
| OPTSTK | ICICIGI | 1,920.00 | CE | 23-Nov-2026 | 2.25 | 106.00 |
| OPTSTK | FEDERALBNK | 330.00 | CE | 23-Nov-2026 | 20.20 | 63.00 |
| OPTSTK | GRASIM | 2,940.00 | CE | 23-Nov-2026 | 59.20 | 75.00 |
| OPTSTK | BRITANNIA | 5,200.00 | CE | 23-Nov-2026 | 6.80 | 95.00 |
| OPTSTK | INDIGO | 5,350.00 | CE | 23-Nov-2026 | 20.15 | 77.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
