| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,420.00 | CE | 29-Sep-2026 | 1.35 | 96.00 |
| OPTSTK | NYKAA | 370.00 | CE | 29-Sep-2026 | 0.80 | 43.00 |
| OPTSTK | AUROPHARMA | 1,840.00 | CE | 29-Sep-2026 | 3.90 | 50.00 |
| OPTSTK | YESBANK | 21.00 | CE | 29-Sep-2026 | 2.69 | 63.00 |
| OPTSTK | NHPC | 83.00 | CE | 29-Sep-2026 | 0.19 | 86.00 |
| OPTSTK | FEDERALBNK | 330.00 | CE | 29-Sep-2026 | 15.70 | 53.00 |
| OPTIDX | NIFTY | 22,650.00 | CE | 29-Sep-2026 | 892.40 | 30.00 |
| OPTSTK | VEDL | 315.00 | CE | 29-Sep-2026 | 0.40 | 150.00 |
| OPTSTK | ADANIPORTS | 1,640.00 | CE | 29-Sep-2026 | 127.25 | 54.00 |
| OPTSTK | JUBLFOOD | 550.00 | CE | 29-Sep-2026 | 0.40 | 77.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
