| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 97.00 | CE | 23-Nov-2026 | 0.90 | 82.00 |
| OPTSTK | TATACONSUM | 1,090.00 | CE | 23-Nov-2026 | 3.60 | 93.00 |
| OPTSTK | JIOFIN | 242.50 | CE | 23-Nov-2026 | 0.27 | 106.00 |
| OPTSTK | CIPLA | 1,320.00 | CE | 23-Nov-2026 | 60.70 | 88.00 |
| OPTIDX | MIDCPNIFTY | 13,750.00 | CE | 23-Nov-2026 | 128.35 | 32.00 |
| OPTSTK | TCS | 2,200.00 | CE | 23-Nov-2026 | 280.00 | 92.00 |
| OPTSTK | HYUNDAI | 2,180.00 | CE | 23-Nov-2026 | 2.65 | 99.00 |
| OPTSTK | APLAPOLLO | 2,420.00 | CE | 23-Nov-2026 | 9.85 | 67.00 |
| OPTSTK | PRESTIGE | 1,460.00 | CE | 23-Nov-2026 | 28.30 | 81.00 |
| OPTSTK | HDFCLIFE | 545.00 | CE | 23-Nov-2026 | 4.75 | 89.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
