| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTILALOFS | 1,200.00 | CE | 23-Nov-2026 | 2.55 | 65.00 |
| OPTSTK | SBILIFE | 1,860.00 | CE | 23-Nov-2026 | 2.45 | 78.00 |
| OPTIDX | NIFTY | 22,050.00 | CE | 23-Nov-2026 | 858.00 | 33.00 |
| OPTSTK | ASTRAL | 1,480.00 | CE | 23-Nov-2026 | 10.70 | 84.00 |
| OPTSTK | DMART | 3,050.00 | CE | 23-Nov-2026 | 149.10 | 103.00 |
| OPTSTK | ATHERENERG | 1,780.00 | CE | 23-Nov-2026 | 22.40 | 78.00 |
| OPTSTK | IOC | 134.00 | CE | 23-Nov-2026 | 1.91 | 76.00 |
| OPTSTK | BANKBARODA | 237.50 | CE | 23-Nov-2026 | 6.14 | 71.00 |
| OPTSTK | PNB | 128.00 | CE | 23-Nov-2026 | 1.19 | 50.00 |
| OPTSTK | PNB | 129.00 | CE | 23-Nov-2026 | 0.96 | 50.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
