| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 117.00 | CE | 30-Jun-2026 | 0.62 | 58.00 |
| OPTSTK | HCLTECH | 1,270.00 | CE | 30-Jun-2026 | 5.00 | 121.00 |
| OPTSTK | LUPIN | 2,200.00 | CE | 30-Jun-2026 | 115.00 | 51.00 |
| OPTSTK | ICICIPRULI | 560.00 | CE | 30-Jun-2026 | 4.75 | 102.00 |
| OPTSTK | BHARTIARTL | 2,080.00 | CE | 30-Jun-2026 | 1.80 | 56.00 |
| OPTSTK | OBEROIRLTY | 1,740.00 | CE | 30-Jun-2026 | 42.65 | 83.00 |
| OPTSTK | GRASIM | 3,260.00 | CE | 30-Jun-2026 | 50.65 | 62.00 |
| OPTSTK | IEX | 126.00 | CE | 30-Jun-2026 | 5.40 | 103.00 |
| OPTSTK | HINDUNILVR | 2,440.00 | CE | 30-Jun-2026 | 3.15 | 74.00 |
| OPTSTK | M&M | 3,080.00 | CE | 30-Jun-2026 | 138.30 | 78.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
