| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 660.00 | CE | 23-Nov-2026 | 1.30 | 69.00 |
| OPTSTK | TATASTEEL | 220.00 | CE | 23-Nov-2026 | 0.06 | 102.00 |
| OPTSTK | BAJFINANCE | 1,080.00 | CE | 23-Nov-2026 | 0.80 | 69.00 |
| OPTSTK | POWERGRID | 300.00 | CE | 23-Nov-2026 | 0.10 | 99.00 |
| OPTSTK | PETRONET | 292.50 | CE | 23-Nov-2026 | 5.75 | 87.00 |
| OPTSTK | FORTIS | 880.00 | CE | 23-Nov-2026 | 1.15 | 80.00 |
| OPTSTK | BPCL | 285.00 | CE | 23-Nov-2026 | 10.60 | 83.00 |
| OPTSTK | ATHERENERG | 1,620.00 | CE | 23-Nov-2026 | 82.60 | 76.00 |
| OPTSTK | MFSL | 1,500.00 | CE | 23-Nov-2026 | 0.95 | 96.00 |
| OPTSTK | BANDHANBNK | 187.50 | CE | 23-Nov-2026 | 1.07 | 84.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
