| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 3,120.00 | CE | 23-Nov-2026 | 12.65 | 73.00 |
| OPTSTK | PAGEIND | 35,000.00 | CE | 23-Nov-2026 | 564.05 | 78.00 |
| OPTIDX | MIDCPNIFTY | 14,050.00 | CE | 23-Nov-2026 | 75.95 | 33.00 |
| OPTSTK | ADANIGREEN | 1,460.00 | CE | 23-Nov-2026 | 5.15 | 69.00 |
| OPTSTK | NYKAA | 375.00 | CE | 23-Nov-2026 | 3.05 | 49.00 |
| OPTSTK | MAXHEALTH | 1,030.00 | CE | 23-Nov-2026 | 1.80 | 117.00 |
| OPTSTK | SUNPHARMA | 1,940.00 | CE | 23-Nov-2026 | 4.00 | 85.00 |
| OPTSTK | NHPC | 72.00 | CE | 23-Nov-2026 | 3.70 | 101.00 |
| OPTSTK | MCX | 3,900.00 | CE | 23-Nov-2026 | 5.40 | 73.00 |
| OPTSTK | GRASIM | 3,060.00 | CE | 23-Nov-2026 | 22.10 | 72.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
