| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 480.00 | CE | 23-Nov-2026 | 3.60 | 96.00 |
| OPTIDX | FINNIFTY | 24,100.00 | CE | 23-Nov-2026 | 684.45 | 41.00 |
| OPTSTK | DABUR | 385.00 | CE | 23-Nov-2026 | 2.80 | 133.00 |
| OPTSTK | FORCEMOT | 16,500.00 | CE | 23-Nov-2026 | 1,044.65 | 140.00 |
| OPTSTK | ADANIPOWER | 240.00 | CE | 23-Nov-2026 | 0.18 | 91.00 |
| OPTSTK | UNITDSPR | 1,600.00 | CE | 23-Nov-2026 | 0.45 | 121.00 |
| OPTSTK | HCLTECH | 1,300.00 | CE | 23-Nov-2026 | 110.00 | 106.00 |
| OPTSTK | SBILIFE | 1,600.00 | CE | 23-Nov-2026 | 97.30 | 95.00 |
| OPTSTK | SHREECEM | 24,000.00 | CE | 23-Nov-2026 | 320.00 | 103.00 |
| OPTSTK | CAMS | 730.00 | CE | 23-Nov-2026 | 8.40 | 106.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
