| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 4,100.00 | CE | 30-Jun-2026 | 240.00 | 148.00 |
| OPTSTK | SHREECEM | 26,500.00 | CE | 30-Jun-2026 | 270.00 | 99.00 |
| OPTSTK | MARUTI | 12,900.00 | CE | 30-Jun-2026 | 718.80 | 94.00 |
| OPTSTK | INDHOTEL | 650.00 | CE | 30-Jun-2026 | 29.30 | 94.00 |
| OPTSTK | JSWSTEEL | 1,250.00 | CE | 30-Jun-2026 | 80.00 | 71.00 |
| OPTIDX | BANKNIFTY | 53,700.00 | CE | 30-Jun-2026 | 2,099.00 | 38.00 |
| OPTSTK | COLPAL | 2,180.00 | CE | 30-Jun-2026 | 25.05 | 133.00 |
| OPTSTK | BAJAJ-AUTO | 11,300.00 | CE | 30-Jun-2026 | 58.50 | 77.00 |
| OPTSTK | DIXON | 12,900.00 | CE | 30-Jun-2026 | 177.85 | 106.00 |
| OPTSTK | PGEL | 570.00 | CE | 30-Jun-2026 | 4.65 | 137.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
