| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 940.00 | CE | 23-Nov-2026 | 69.40 | 118.00 |
| OPTSTK | MARICO | 850.00 | CE | 23-Nov-2026 | 2.70 | 70.00 |
| OPTSTK | CANBK | 133.00 | CE | 23-Nov-2026 | 0.30 | 81.00 |
| OPTSTK | MAZDOCK | 2,060.00 | CE | 23-Nov-2026 | 5.55 | 165.00 |
| OPTSTK | NMDC | 71.00 | CE | 23-Nov-2026 | 0.96 | 141.00 |
| OPTSTK | ADANIPOWER | 212.50 | CE | 23-Nov-2026 | 0.96 | 98.00 |
| OPTSTK | BEL | 460.00 | CE | 23-Nov-2026 | 0.20 | 124.00 |
| OPTSTK | JINDALSTEL | 1,180.00 | CE | 23-Nov-2026 | 1.60 | 98.00 |
| OPTSTK | HDFCAMC | 2,280.00 | CE | 23-Nov-2026 | 83.35 | 93.00 |
| OPTSTK | JUBLFOOD | 410.00 | CE | 23-Nov-2026 | 21.90 | 121.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
