| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 320.00 | CE | 30-Jun-2026 | 37.95 | 163.00 |
| OPTSTK | TATAELXSI | 4,700.00 | CE | 30-Jun-2026 | 35.35 | 153.00 |
| OPTSTK | HAL | 5,300.00 | CE | 30-Jun-2026 | 4.70 | 100.00 |
| OPTSTK | RVNL | 240.00 | CE | 30-Jun-2026 | 17.40 | 172.00 |
| OPTSTK | CANBK | 146.00 | CE | 30-Jun-2026 | 1.04 | 73.00 |
| OPTSTK | TCS | 2,140.00 | CE | 30-Jun-2026 | 165.85 | 165.00 |
| OPTSTK | GRASIM | 3,100.00 | CE | 30-Jun-2026 | 135.05 | 83.00 |
| OPTSTK | INOXWIND | 99.00 | CE | 30-Jun-2026 | 4.53 | 192.00 |
| OPTSTK | MPHASIS | 2,240.00 | CE | 30-Jun-2026 | 86.90 | 107.00 |
| OPTSTK | BAJAJ-AUTO | 10,100.00 | CE | 30-Jun-2026 | 508.00 | 81.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
