| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBILIFE | 1,620.00 | CE | 23-Nov-2026 | 78.45 | 108.00 |
| OPTSTK | AMBUJACEM | 385.00 | CE | 23-Nov-2026 | 3.30 | 160.00 |
| OPTSTK | GAIL | 182.50 | CE | 23-Nov-2026 | 0.53 | 115.00 |
| OPTSTK | GAIL | 190.00 | CE | 23-Nov-2026 | 0.18 | 115.00 |
| OPTSTK | INDUSTOWER | 370.00 | CE | 23-Nov-2026 | 13.40 | 106.00 |
| OPTSTK | MUTHOOTFIN | 2,300.00 | CE | 23-Nov-2026 | 172.30 | 102.00 |
| OPTSTK | AMBER | 6,400.00 | CE | 23-Nov-2026 | 169.00 | 108.00 |
| OPTSTK | HDFCBANK | 620.00 | CE | 23-Nov-2026 | 68.50 | 150.00 |
| OPTSTK | JUBLFOOD | 480.00 | CE | 23-Nov-2026 | 1.65 | 126.00 |
| OPTSTK | NBCC | 80.00 | CE | 23-Nov-2026 | 0.31 | 147.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
