| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,150.00 | CE | 09-Nov-2026 | 1.05 | 46.00 |
| OPTSTK | PFC | 380.00 | CE | 23-Nov-2026 | 0.25 | 165.00 |
| OPTSTK | TORNTPHARM | 4,850.00 | CE | 23-Nov-2026 | 23.95 | 119.00 |
| OPTSTK | HYUNDAI | 2,080.00 | CE | 23-Nov-2026 | 7.95 | 132.00 |
| OPTSTK | ADANIGREEN | 1,560.00 | CE | 23-Nov-2026 | 1.95 | 89.00 |
| OPTSTK | ASTRAL | 1,460.00 | CE | 23-Nov-2026 | 14.05 | 117.00 |
| OPTSTK | DRREDDY | 1,430.00 | CE | 23-Nov-2026 | 6.25 | 81.00 |
| OPTSTK | UPL | 555.00 | CE | 23-Nov-2026 | 14.80 | 93.00 |
| OPTSTK | CROMPTON | 207.50 | CE | 23-Nov-2026 | 5.91 | 154.00 |
| OPTSTK | IDFCFIRSTB | 84.00 | CE | 23-Nov-2026 | 0.15 | 99.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
