| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 8,200.00 | CE | 23-Nov-2026 | 8.70 | 79.00 |
| OPTSTK | BIOCON | 385.00 | CE | 23-Nov-2026 | 2.15 | 73.00 |
| OPTSTK | BIOCON | 310.00 | CE | 23-Nov-2026 | 41.65 | 73.00 |
| OPTSTK | PRESTIGE | 1,400.00 | CE | 23-Nov-2026 | 53.75 | 102.00 |
| OPTSTK | BLUESTARCO | 1,840.00 | CE | 23-Nov-2026 | 9.30 | 123.00 |
| OPTSTK | TATACONSUM | 930.00 | CE | 23-Nov-2026 | 77.00 | 116.00 |
| OPTSTK | LTF | 290.00 | CE | 23-Nov-2026 | 0.50 | 115.00 |
| OPTSTK | JIOFIN | 270.00 | CE | 23-Nov-2026 | 0.07 | 132.00 |
| OPTSTK | BPCL | 305.00 | CE | 23-Nov-2026 | 2.55 | 112.00 |
| OPTSTK | DMART | 4,000.00 | CE | 23-Nov-2026 | 1.50 | 135.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
