| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 48,000.00 | CE | 30-Jun-2026 | 7,157.60 | 41.00 |
| OPTSTK | ZYDUSLIFE | 1,060.00 | CE | 30-Jun-2026 | 47.95 | 69.00 |
| OPTSTK | LICI | 910.00 | CE | 30-Jun-2026 | 4.45 | 116.00 |
| OPTSTK | JUBLFOOD | 420.00 | CE | 30-Jun-2026 | 20.65 | 126.00 |
| OPTSTK | BAJAJ-AUTO | 10,000.00 | CE | 30-Jun-2026 | 611.55 | 83.00 |
| OPTSTK | INFY | 1,080.00 | CE | 30-Jun-2026 | 87.15 | 145.00 |
| OPTSTK | GMRAIRPORT | 114.00 | CE | 30-Jun-2026 | 0.47 | 98.00 |
| OPTSTK | M&M | 3,440.00 | CE | 30-Jun-2026 | 12.85 | 107.00 |
| OPTSTK | CAMS | 840.00 | CE | 30-Jun-2026 | 10.10 | 113.00 |
| OPTSTK | LODHA | 1,050.00 | CE | 30-Jun-2026 | 6.90 | 160.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
