| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VBL | 535.00 | CE | 30-Dec-2025 | 0.65 | 25.00 |
| OPTSTK | VBL | 560.00 | CE | 30-Dec-2025 | 0.20 | 25.00 |
| OPTSTK | ADANIENSOL | 1,120.00 | CE | 30-Dec-2025 | 2.15 | 18.00 |
| OPTSTK | TMPV | 430.00 | CE | 30-Dec-2025 | 0.15 | 44.00 |
| OPTSTK | TRENT | 5,300.00 | CE | 30-Dec-2025 | 1.25 | 30.00 |
| OPTSTK | TITAN | 3,560.00 | CE | 30-Dec-2025 | 328.00 | 18.00 |
| OPTSTK | PAGEIND | 45,000.00 | CE | 30-Dec-2025 | 11.00 | 22.00 |
| OPTSTK | JSWSTEEL | 1,340.00 | CE | 30-Dec-2025 | 0.15 | 16.00 |
| OPTSTK | NCC | 210.00 | CE | 30-Dec-2025 | 0.06 | 28.00 |
| OPTSTK | DLF | 820.00 | CE | 30-Dec-2025 | 0.25 | 21.00 |
