| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 399.75 | CE | 30-Dec-2025 | 0.60 | 21.00 |
| OPTSTK | 360ONE | 1,100.00 | CE | 30-Dec-2025 | 58.55 | 19.00 |
| OPTSTK | CHOLAFIN | 1,600.00 | CE | 30-Dec-2025 | 137.65 | 10.00 |
| OPTIDX | FINNIFTY | 29,400.00 | CE | 30-Dec-2025 | 8.95 | 6.00 |
| OPTIDX | FINNIFTY | 27,300.00 | CE | 30-Dec-2025 | 532.90 | 6.00 |
| OPTSTK | LUPIN | 1,980.00 | CE | 30-Dec-2025 | 142.60 | 12.00 |
| OPTSTK | HINDALCO | 760.00 | CE | 30-Dec-2025 | 95.55 | 18.00 |
| OPTSTK | SUPREMEIND | 3,900.00 | CE | 30-Dec-2025 | 1.10 | 19.00 |
| OPTSTK | SUNPHARMA | 1,700.00 | CE | 30-Dec-2025 | 101.95 | 17.00 |
| OPTSTK | ASHOKLEY | 153.00 | CE | 30-Dec-2025 | 11.07 | 13.00 |
