| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 285.50 | CE | 30-Dec-2025 | 0.50 | 22.00 |
| OPTSTK | SAIL | 144.00 | CE | 30-Dec-2025 | 0.47 | 17.00 |
| OPTSTK | CROMPTON | 245.00 | CE | 30-Dec-2025 | 12.30 | 23.00 |
| OPTSTK | HDFCBANK | 960.00 | CE | 30-Dec-2025 | 47.60 | 19.00 |
| OPTSTK | CYIENT | 1,100.00 | CE | 30-Dec-2025 | 76.25 | 21.00 |
| OPTSTK | UNITDSPR | 1,530.00 | CE | 30-Dec-2025 | 3.10 | 18.00 |
| OPTSTK | BAJAJFINSV | 1,940.00 | CE | 30-Dec-2025 | 153.75 | 20.00 |
| OPTIDX | BANKNIFTY | 57,700.00 | CE | 30-Dec-2025 | 2,026.90 | 5.00 |
| OPTSTK | SYNGENE | 720.00 | CE | 30-Dec-2025 | 0.45 | 16.00 |
| OPTSTK | COALINDIA | 409.75 | CE | 30-Dec-2025 | 0.20 | 20.00 |
