| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 1,480.00 | CE | 30-Dec-2025 | 80.05 | 15.00 |
| OPTSTK | BEL | 360.00 | CE | 30-Dec-2025 | 31.30 | 21.00 |
| OPTSTK | BIOCON | 470.00 | CE | 30-Dec-2025 | 0.15 | 12.00 |
| OPTSTK | POWERGRID | 295.00 | CE | 30-Dec-2025 | 0.10 | 23.00 |
| OPTSTK | EICHERMOT | 8,200.00 | CE | 30-Dec-2025 | 1.60 | 9.00 |
| OPTSTK | ICICIPRULI | 600.00 | CE | 30-Dec-2025 | 50.95 | 19.00 |
| OPTSTK | TATACONSUM | 1,260.00 | CE | 30-Dec-2025 | 1.35 | 18.00 |
| OPTSTK | TECHM | 1,760.00 | CE | 30-Dec-2025 | 0.60 | 12.00 |
| OPTSTK | HDFCAMC | 2,580.00 | CE | 30-Dec-2025 | 118.90 | 14.00 |
| OPTSTK | RVNL | 295.00 | CE | 30-Dec-2025 | 19.65 | 26.00 |
