| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ALKEM | 5,850.00 | CE | 30-Dec-2025 | 20.80 | 18.00 |
| OPTSTK | INDIANB | 770.00 | CE | 30-Dec-2025 | 30.00 | 16.00 |
| OPTSTK | IRFC | 135.00 | CE | 30-Dec-2025 | 0.09 | 26.00 |
| OPTSTK | NATIONALUM | 240.00 | CE | 30-Dec-2025 | 39.00 | 12.00 |
| OPTSTK | RELIANCE | 1,480.00 | CE | 30-Dec-2025 | 80.10 | 16.00 |
| OPTSTK | RELIANCE | 1,690.00 | CE | 30-Dec-2025 | 0.55 | 16.00 |
| OPTSTK | CYIENT | 1,300.00 | CE | 30-Dec-2025 | 1.70 | 25.00 |
| OPTSTK | DABUR | 480.00 | CE | 30-Dec-2025 | 19.45 | 20.00 |
| OPTSTK | KAYNES | 3,500.00 | CE | 30-Dec-2025 | 801.40 | 29.00 |
| OPTSTK | PGEL | 500.00 | CE | 30-Dec-2025 | 70.00 | 31.00 |
