| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 3,160.00 | CE | 30-Dec-2025 | 1.30 | 19.00 |
| OPTSTK | ASIANPAINT | 3,280.00 | CE | 30-Dec-2025 | 0.40 | 19.00 |
| OPTSTK | ASIANPAINT | 3,120.00 | CE | 30-Dec-2025 | 1.10 | 19.00 |
| OPTSTK | PETRONET | 287.50 | CE | 30-Dec-2025 | 0.45 | 27.00 |
| OPTSTK | TORNTPOWER | 1,260.00 | CE | 30-Dec-2025 | 48.70 | 27.00 |
| OPTSTK | CDSL | 1,400.00 | CE | 30-Dec-2025 | 136.80 | 18.00 |
| OPTSTK | OIL | 480.00 | CE | 30-Dec-2025 | 0.25 | 23.00 |
| OPTSTK | CHOLAFIN | 1,640.00 | CE | 30-Dec-2025 | 107.00 | 12.00 |
| OPTSTK | PFC | 405.00 | CE | 30-Dec-2025 | 0.20 | 29.00 |
| OPTSTK | BHARATFORG | 1,580.00 | CE | 30-Dec-2025 | 1.45 | 18.00 |
