| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUROPHARMA | 1,400.00 | CE | 30-Dec-2025 | 0.65 | 21.00 |
| OPTSTK | SHREECEM | 27,250.00 | CE | 30-Dec-2025 | 120.45 | 21.00 |
| OPTSTK | HINDZINC | 430.00 | CE | 30-Dec-2025 | 121.00 | 20.00 |
| OPTSTK | UNOMINDA | 1,420.00 | CE | 30-Dec-2025 | 1.75 | 20.00 |
| OPTSTK | GODREJPROP | 1,960.00 | CE | 30-Dec-2025 | 131.90 | 24.00 |
| OPTSTK | YESBANK | 28.00 | CE | 30-Dec-2025 | 0.02 | 20.00 |
| OPTIDX | MIDCPNIFTY | 13,525.00 | CE | 30-Dec-2025 | 472.50 | 7.00 |
| OPTSTK | IRCTC | 640.00 | CE | 30-Dec-2025 | 33.90 | 23.00 |
| OPTSTK | PATANJALI | 575.00 | CE | 30-Dec-2025 | 1.75 | 28.00 |
| OPTSTK | TCS | 3,080.00 | CE | 30-Dec-2025 | 155.00 | 24.00 |
