| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 1,380.00 | CE | 30-Dec-2025 | 58.25 | 28.00 |
| OPTSTK | CROMPTON | 340.00 | CE | 30-Dec-2025 | 0.15 | 28.00 |
| OPTSTK | CROMPTON | 295.00 | CE | 30-Dec-2025 | 0.20 | 28.00 |
| OPTSTK | ITC | 392.50 | CE | 30-Dec-2025 | 10.90 | 20.00 |
| OPTSTK | DRREDDY | 1,200.00 | CE | 30-Dec-2025 | 82.50 | 16.00 |
| OPTSTK | TATAPOWER | 365.00 | CE | 30-Dec-2025 | 20.05 | 23.00 |
| OPTSTK | SUZLON | 63.00 | CE | 30-Dec-2025 | 0.07 | 30.00 |
| OPTSTK | JIOFIN | 280.00 | CE | 30-Dec-2025 | 22.40 | 18.00 |
| OPTSTK | ADANIENT | 2,800.00 | CE | 30-Dec-2025 | 2.00 | 18.00 |
| OPTSTK | ADANIENT | 2,180.00 | CE | 30-Dec-2025 | 131.00 | 18.00 |
