| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 2,100.00 | CE | 30-Dec-2025 | 73.75 | 30.00 |
| OPTSTK | BANDHANBNK | 160.00 | CE | 30-Dec-2025 | 0.33 | 27.00 |
| OPTSTK | POWERGRID | 310.00 | CE | 30-Dec-2025 | 0.10 | 29.00 |
| OPTSTK | KAYNES | 3,700.00 | CE | 30-Dec-2025 | 625.00 | 34.00 |
| OPTSTK | COALINDIA | 370.00 | CE | 30-Dec-2025 | 14.85 | 28.00 |
| OPTSTK | SONACOMS | 540.00 | CE | 30-Dec-2025 | 1.70 | 28.00 |
| OPTSTK | NAUKRI | 1,600.00 | CE | 30-Dec-2025 | 0.20 | 28.00 |
| OPTSTK | NAUKRI | 1,320.00 | CE | 30-Dec-2025 | 72.00 | 28.00 |
| OPTSTK | ETERNAL | 275.00 | CE | 30-Dec-2025 | 24.65 | 20.00 |
| OPTSTK | SBILIFE | 2,180.00 | CE | 30-Dec-2025 | 0.85 | 19.00 |
