| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,800.00 | CE | 23-Dec-2025 | 1,305.00 | 4.00 |
| OPTIDX | NIFTY | 23,500.00 | CE | 30-Dec-2025 | 2,622.40 | 4.00 |
| OPTIDX | NIFTY | 24,900.00 | CE | 23-Dec-2025 | 1,208.00 | 4.00 |
| OPTSTK | ASTRAL | 1,540.00 | CE | 30-Dec-2025 | 2.05 | 13.00 |
| OPTSTK | NTPC | 355.00 | CE | 30-Dec-2025 | 0.10 | 16.00 |
| OPTSTK | NTPC | 300.00 | CE | 30-Dec-2025 | 25.70 | 16.00 |
| OPTSTK | NTPC | 370.00 | CE | 30-Dec-2025 | 0.05 | 16.00 |
| OPTSTK | JIOFIN | 345.00 | CE | 30-Dec-2025 | 0.15 | 11.00 |
| OPTSTK | POWERINDIA | 18,000.00 | CE | 30-Dec-2025 | 1,699.00 | 8.00 |
| OPTSTK | LAURUSLABS | 960.00 | CE | 30-Dec-2025 | 64.65 | 9.00 |
