| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DMART | 4,250.00 | CE | 30-Dec-2025 | 4.20 | 32.00 |
| OPTSTK | IRFC | 122.00 | CE | 30-Dec-2025 | 0.33 | 38.00 |
| OPTSTK | BOSCHLTD | 42,000.00 | CE | 30-Dec-2025 | 15.90 | 20.00 |
| OPTSTK | BIOCON | 460.00 | CE | 30-Dec-2025 | 0.20 | 19.00 |
| OPTSTK | GAIL | 205.00 | CE | 30-Dec-2025 | 0.07 | 34.00 |
| OPTSTK | PNBHOUSING | 860.00 | CE | 30-Dec-2025 | 80.00 | 30.00 |
| OPTSTK | BAJAJ-AUTO | 8,500.00 | CE | 30-Dec-2025 | 567.00 | 27.00 |
| OPTSTK | POLICYBZR | 1,800.00 | CE | 30-Dec-2025 | 134.05 | 27.00 |
| OPTSTK | ULTRACEMCO | 13,800.00 | CE | 30-Dec-2025 | 2.45 | 31.00 |
| OPTSTK | COALINDIA | 379.75 | CE | 30-Dec-2025 | 6.65 | 35.00 |
