| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 800.00 | CE | 30-Dec-2025 | 0.40 | 30.00 |
| OPTSTK | SUZLON | 61.00 | CE | 30-Dec-2025 | 0.13 | 40.00 |
| OPTSTK | PETRONET | 277.50 | CE | 30-Dec-2025 | 1.55 | 35.00 |
| OPTSTK | BAJAJ-AUTO | 8,700.00 | CE | 30-Dec-2025 | 345.00 | 25.00 |
| OPTSTK | MPHASIS | 3,300.00 | CE | 30-Dec-2025 | 1.95 | 21.00 |
| OPTSTK | PIIND | 3,650.00 | CE | 30-Dec-2025 | 2.35 | 29.00 |
| OPTSTK | BAJFINANCE | 950.00 | CE | 30-Dec-2025 | 72.10 | 22.00 |
| OPTSTK | HAL | 4,000.00 | CE | 30-Dec-2025 | 327.00 | 26.00 |
| OPTSTK | HINDPETRO | 505.00 | CE | 30-Dec-2025 | 0.70 | 18.00 |
| OPTSTK | JINDALSTEL | 990.00 | CE | 30-Dec-2025 | 50.30 | 26.00 |
