| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NATIONALUM | 230.00 | CE | 30-Dec-2025 | 49.85 | 15.00 |
| OPTIDX | NIFTY | 24,700.00 | CE | 30-Dec-2025 | 1,443.20 | 8.00 |
| OPTSTK | ADANIGREEN | 1,320.00 | CE | 30-Dec-2025 | 0.90 | 25.00 |
| OPTSTK | ICICIPRULI | 625.00 | CE | 30-Dec-2025 | 26.65 | 26.00 |
| OPTSTK | RELIANCE | 1,450.00 | CE | 30-Dec-2025 | 110.05 | 20.00 |
| OPTSTK | DMART | 3,700.00 | CE | 30-Dec-2025 | 179.55 | 27.00 |
| OPTSTK | RVNL | 360.00 | CE | 30-Dec-2025 | 0.50 | 36.00 |
| OPTSTK | SAIL | 139.00 | CE | 30-Dec-2025 | 1.11 | 25.00 |
| OPTSTK | ALKEM | 6,100.00 | CE | 30-Dec-2025 | 3.25 | 22.00 |
| OPTSTK | EXIDEIND | 405.00 | CE | 30-Dec-2025 | 0.45 | 23.00 |
