| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AXISBANK | 1,200.00 | CE | 30-Dec-2025 | 89.80 | 19.00 |
| OPTSTK | COFORGE | 2,200.00 | CE | 30-Dec-2025 | 1.20 | 22.00 |
| OPTSTK | VBL | 525.00 | CE | 30-Dec-2025 | 1.40 | 31.00 |
| OPTSTK | PNB | 112.00 | CE | 30-Dec-2025 | 6.95 | 16.00 |
| OPTSTK | PETRONET | 278.00 | CE | 30-Dec-2025 | 1.50 | 31.00 |
| OPTSTK | NBCC | 105.00 | CE | 30-Dec-2025 | 6.05 | 21.00 |
| OPTSTK | TITAN | 3,760.00 | CE | 30-Dec-2025 | 140.00 | 22.00 |
| OPTSTK | HINDUNILVR | 2,160.00 | CE | 30-Dec-2025 | 112.00 | 22.00 |
| OPTSTK | NESTLEIND | 1,400.00 | CE | 30-Dec-2025 | 0.55 | 24.00 |
| OPTSTK | SUZLON | 64.00 | CE | 30-Dec-2025 | 0.06 | 35.00 |
