| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 1,960.00 | CE | 30-Dec-2025 | 131.90 | 24.00 |
| OPTSTK | YESBANK | 28.00 | CE | 30-Dec-2025 | 0.02 | 20.00 |
| OPTIDX | MIDCPNIFTY | 13,525.00 | CE | 30-Dec-2025 | 472.50 | 7.00 |
| OPTSTK | IRCTC | 640.00 | CE | 30-Dec-2025 | 33.90 | 23.00 |
| OPTSTK | PATANJALI | 575.00 | CE | 30-Dec-2025 | 1.75 | 28.00 |
| OPTSTK | TCS | 3,080.00 | CE | 30-Dec-2025 | 155.00 | 24.00 |
| OPTSTK | UNIONBANK | 175.00 | CE | 30-Dec-2025 | 0.17 | 20.00 |
| OPTSTK | DIVISLAB | 7,500.00 | CE | 30-Dec-2025 | 1.80 | 21.00 |
| OPTSTK | DALBHARAT | 1,940.00 | CE | 30-Dec-2025 | 124.60 | 20.00 |
| OPTSTK | SONACOMS | 525.00 | CE | 30-Dec-2025 | 3.40 | 26.00 |
