| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 3,550.00 | CE | 30-Dec-2025 | 285.70 | 9.00 |
| OPTSTK | TORNTPHARM | 4,300.00 | CE | 30-Dec-2025 | 1.00 | 10.00 |
| OPTSTK | IRCTC | 740.00 | CE | 30-Dec-2025 | 0.45 | 16.00 |
| OPTSTK | CYIENT | 1,100.00 | CE | 30-Dec-2025 | 72.50 | 19.00 |
| OPTSTK | LTIM | 6,550.00 | CE | 30-Dec-2025 | 36.50 | 10.00 |
| OPTSTK | ETERNAL | 275.00 | CE | 30-Dec-2025 | 24.40 | 13.00 |
| OPTSTK | ETERNAL | 270.00 | CE | 30-Dec-2025 | 29.75 | 13.00 |
| OPTSTK | IREDA | 157.50 | CE | 30-Dec-2025 | 0.17 | 20.00 |
| OPTSTK | COALINDIA | 425.00 | CE | 30-Dec-2025 | 0.10 | 18.00 |
| OPTSTK | SAIL | 127.00 | CE | 30-Dec-2025 | 6.53 | 15.00 |
