| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 360.00 | CE | 30-Dec-2025 | 25.15 | 6.00 |
| OPTSTK | BAJAJFINSV | 2,260.00 | CE | 30-Dec-2025 | 1.30 | 6.00 |
| OPTSTK | RELIANCE | 1,760.00 | CE | 30-Dec-2025 | 0.25 | 4.00 |
| OPTSTK | NATIONALUM | 240.00 | CE | 30-Dec-2025 | 34.35 | 3.00 |
| OPTSTK | NAUKRI | 1,280.00 | CE | 30-Dec-2025 | 88.10 | 6.00 |
| OPTSTK | RECLTD | 405.00 | CE | 30-Dec-2025 | 0.20 | 7.00 |
| OPTSTK | TMPV | 310.00 | CE | 30-Dec-2025 | 36.85 | 11.00 |
| OPTSTK | IDFCFIRSTB | 70.00 | CE | 30-Dec-2025 | 11.70 | 4.00 |
| OPTSTK | SBILIFE | 1,940.00 | CE | 30-Dec-2025 | 85.85 | 4.00 |
| OPTSTK | SBILIFE | 2,280.00 | CE | 30-Dec-2025 | 0.20 | 4.00 |
