| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORTIS | 1,040.00 | CE | 30-Dec-2025 | 0.55 | 4.00 |
| OPTSTK | BAJAJ-AUTO | 10,600.00 | CE | 30-Dec-2025 | 2.00 | 4.00 |
| OPTSTK | HEROMOTOCO | 6,850.00 | CE | 30-Dec-2025 | 2.15 | 3.00 |
| OPTSTK | HINDZINC | 450.00 | CE | 30-Dec-2025 | 96.00 | 4.00 |
| OPTSTK | HINDZINC | 475.00 | CE | 30-Dec-2025 | 70.30 | 4.00 |
| OPTSTK | ONGC | 232.50 | CE | 30-Dec-2025 | 6.43 | 5.00 |
| OPTSTK | UNIONBANK | 167.50 | CE | 30-Dec-2025 | 0.35 | 4.00 |
| OPTSTK | LICHSGFIN | 575.00 | CE | 30-Dec-2025 | 0.75 | 5.00 |
| OPTSTK | PFC | 325.00 | CE | 30-Dec-2025 | 18.90 | 6.00 |
| OPTSTK | TIINDIA | 2,500.00 | CE | 30-Dec-2025 | 173.85 | 5.00 |
