| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 2,100.00 | CE | 30-Dec-2025 | 369.35 | 7.00 |
| OPTSTK | ASTRAL | 1,360.00 | CE | 30-Dec-2025 | 67.30 | 5.00 |
| OPTSTK | SRF | 2,750.00 | CE | 30-Dec-2025 | 252.30 | 5.00 |
| OPTSTK | MOTHERSON | 113.00 | CE | 30-Dec-2025 | 8.21 | 4.00 |
| OPTSTK | HUDCO | 265.00 | CE | 30-Dec-2025 | 0.12 | 5.00 |
| OPTSTK | BHARTIARTL | 2,360.00 | CE | 30-Dec-2025 | 0.55 | 3.00 |
| OPTSTK | INDUSINDBK | 790.00 | CE | 30-Dec-2025 | 59.00 | 5.00 |
| OPTSTK | CYIENT | 1,100.00 | CE | 30-Dec-2025 | 70.35 | 6.00 |
| OPTSTK | BRITANNIA | 5,600.00 | CE | 30-Dec-2025 | 293.35 | 4.00 |
| OPTSTK | BANKINDIA | 146.00 | CE | 30-Dec-2025 | 1.12 | 4.00 |
