| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 1,480.00 | CE | 30-Dec-2025 | 1.65 | 18.00 |
| OPTSTK | AUROPHARMA | 1,400.00 | CE | 30-Dec-2025 | 0.70 | 14.00 |
| OPTSTK | PETRONET | 267.50 | CE | 30-Dec-2025 | 5.25 | 19.00 |
| OPTSTK | BANDHANBNK | 152.50 | CE | 30-Dec-2025 | 1.90 | 17.00 |
| OPTSTK | PATANJALI | 575.00 | CE | 30-Dec-2025 | 1.60 | 19.00 |
| OPTSTK | BOSCHLTD | 42,000.00 | CE | 30-Dec-2025 | 16.20 | 10.00 |
| OPTSTK | SBICARD | 980.00 | CE | 30-Dec-2025 | 0.50 | 13.00 |
| OPTSTK | CIPLA | 1,450.00 | CE | 30-Dec-2025 | 77.00 | 16.00 |
| OPTSTK | LUPIN | 1,980.00 | CE | 30-Dec-2025 | 140.00 | 10.00 |
| OPTSTK | ICICIPRULI | 685.00 | CE | 30-Dec-2025 | 1.95 | 15.00 |
