| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 1,400.00 | CE | 30-Dec-2025 | 201.00 | 21.00 |
| OPTSTK | BANKBARODA | 260.00 | CE | 30-Dec-2025 | 25.00 | 16.00 |
| OPTSTK | BRITANNIA | 6,400.00 | CE | 30-Dec-2025 | 3.75 | 18.00 |
| OPTSTK | SBICARD | 840.00 | CE | 30-Dec-2025 | 38.35 | 19.00 |
| OPTSTK | CROMPTON | 240.00 | CE | 30-Dec-2025 | 16.65 | 29.00 |
| OPTSTK | AUROPHARMA | 1,060.00 | CE | 30-Dec-2025 | 140.80 | 20.00 |
| OPTSTK | ASIANPAINT | 3,160.00 | CE | 30-Dec-2025 | 1.30 | 19.00 |
| OPTSTK | ASIANPAINT | 3,280.00 | CE | 30-Dec-2025 | 0.40 | 19.00 |
| OPTSTK | ASIANPAINT | 3,120.00 | CE | 30-Dec-2025 | 1.10 | 19.00 |
| OPTSTK | PETRONET | 287.50 | CE | 30-Dec-2025 | 0.45 | 27.00 |
