| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 3,300.00 | CE | 30-Dec-2025 | 364.95 | 22.00 |
| OPTSTK | PETRONET | 275.50 | CE | 30-Dec-2025 | 2.10 | 29.00 |
| OPTSTK | COALINDIA | 397.25 | CE | 30-Dec-2025 | 0.70 | 27.00 |
| OPTSTK | HINDPETRO | 530.00 | CE | 30-Dec-2025 | 0.25 | 15.00 |
| OPTSTK | SONACOMS | 475.00 | CE | 30-Dec-2025 | 23.65 | 27.00 |
| OPTSTK | CYIENT | 1,120.00 | CE | 30-Dec-2025 | 60.00 | 28.00 |
| OPTSTK | ABB | 6,100.00 | CE | 30-Dec-2025 | 1.55 | 21.00 |
| OPTSTK | DLF | 790.00 | CE | 30-Dec-2025 | 0.70 | 24.00 |
| OPTSTK | ASTRAL | 1,540.00 | CE | 30-Dec-2025 | 2.00 | 23.00 |
| OPTSTK | ASIANPAINT | 3,320.00 | CE | 30-Dec-2025 | 0.40 | 20.00 |
