| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NHPC | 90.00 | CE | 30-Dec-2025 | 0.04 | 30.00 |
| OPTSTK | INDUSINDBK | 990.00 | CE | 30-Dec-2025 | 0.35 | 25.00 |
| OPTSTK | CIPLA | 1,480.00 | CE | 30-Dec-2025 | 46.95 | 26.00 |
| OPTSTK | BRITANNIA | 5,750.00 | CE | 30-Dec-2025 | 194.20 | 20.00 |
| OPTSTK | VBL | 450.00 | CE | 30-Dec-2025 | 33.10 | 30.00 |
| OPTSTK | ITC | 445.00 | CE | 30-Dec-2025 | 0.15 | 23.00 |
| OPTSTK | OIL | 445.00 | CE | 30-Dec-2025 | 0.55 | 26.00 |
| OPTSTK | TITAGARH | 880.00 | CE | 30-Dec-2025 | 1.85 | 26.00 |
| OPTSTK | CROMPTON | 310.00 | CE | 30-Dec-2025 | 0.10 | 32.00 |
| OPTSTK | HFCL | 60.00 | CE | 30-Dec-2025 | 6.86 | 34.00 |
