| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BIOCON | 470.00 | CE | 30-Dec-2025 | 0.10 | 16.00 |
| OPTSTK | JINDALSTEL | 980.00 | CE | 30-Dec-2025 | 58.90 | 24.00 |
| OPTSTK | LICHSGFIN | 520.00 | CE | 30-Dec-2025 | 17.75 | 29.00 |
| OPTSTK | HUDCO | 260.00 | CE | 30-Dec-2025 | 0.12 | 26.00 |
| OPTSTK | ITC | 422.50 | CE | 30-Dec-2025 | 0.45 | 24.00 |
| OPTSTK | KAYNES | 7,200.00 | CE | 30-Dec-2025 | 1.60 | 36.00 |
| OPTSTK | TVSMOTOR | 3,950.00 | CE | 30-Dec-2025 | 4.10 | 24.00 |
| OPTSTK | IRCTC | 715.00 | CE | 30-Dec-2025 | 1.15 | 26.00 |
| OPTSTK | CGPOWER | 650.00 | CE | 30-Dec-2025 | 26.00 | 27.00 |
| OPTSTK | LUPIN | 2,320.00 | CE | 30-Dec-2025 | 0.80 | 17.00 |
