| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 1,360.00 | CE | 30-Dec-2025 | 79.00 | 20.00 |
| OPTSTK | TATATECH | 710.00 | CE | 30-Dec-2025 | 1.40 | 27.00 |
| OPTSTK | HINDUNILVR | 2,620.00 | CE | 30-Dec-2025 | 0.40 | 21.00 |
| OPTSTK | SYNGENE | 620.00 | CE | 30-Dec-2025 | 32.05 | 22.00 |
| OPTSTK | FORTIS | 1,040.00 | CE | 30-Dec-2025 | 0.40 | 21.00 |
| OPTSTK | INDUSINDBK | 780.00 | CE | 30-Dec-2025 | 70.90 | 24.00 |
| OPTSTK | HFCL | 85.00 | CE | 30-Dec-2025 | 0.09 | 33.00 |
| OPTSTK | BANKBARODA | 275.00 | CE | 30-Dec-2025 | 13.20 | 17.00 |
| OPTSTK | BANKBARODA | 317.50 | CE | 30-Dec-2025 | 0.30 | 17.00 |
| OPTSTK | DIVISLAB | 6,100.00 | CE | 30-Dec-2025 | 370.10 | 22.00 |
