| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATATECH | 640.00 | CE | 30-Dec-2025 | 26.90 | 33.00 |
| OPTSTK | KPITTECH | 1,340.00 | CE | 30-Dec-2025 | 3.10 | 35.00 |
| OPTSTK | BPCL | 405.00 | CE | 30-Dec-2025 | 0.40 | 24.00 |
| OPTSTK | IIFL | 540.00 | CE | 30-Dec-2025 | 44.95 | 18.00 |
| OPTSTK | UPL | 840.00 | CE | 30-Dec-2025 | 0.35 | 17.00 |
| OPTSTK | BANDHANBNK | 140.00 | CE | 30-Dec-2025 | 10.75 | 32.00 |
| OPTSTK | COALINDIA | 420.00 | CE | 30-Dec-2025 | 0.15 | 33.00 |
| OPTSTK | NAUKRI | 1,560.00 | CE | 30-Dec-2025 | 0.75 | 33.00 |
| OPTSTK | FEDERALBNK | 277.50 | CE | 30-Dec-2025 | 0.60 | 13.00 |
| OPTSTK | HEROMOTOCO | 5,850.00 | CE | 30-Dec-2025 | 194.75 | 19.00 |
