| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 1,680.00 | CE | 30-Dec-2025 | 300.40 | 24.00 |
| OPTSTK | AUROPHARMA | 1,120.00 | CE | 30-Dec-2025 | 82.70 | 27.00 |
| OPTSTK | NATIONALUM | 200.00 | CE | 30-Dec-2025 | 79.15 | 17.00 |
| OPTSTK | YESBANK | 30.00 | CE | 30-Dec-2025 | 0.01 | 26.00 |
| OPTSTK | VBL | 515.00 | CE | 30-Dec-2025 | 2.30 | 36.00 |
| OPTIDX | NIFTY | 24,600.00 | CE | 30-Dec-2025 | 1,556.20 | 9.00 |
| OPTIDX | NIFTY | 19,000.00 | CE | 30-Dec-2025 | 7,131.00 | 9.00 |
| OPTSTK | UNIONBANK | 140.00 | CE | 30-Dec-2025 | 13.19 | 26.00 |
| OPTSTK | ZYDUSLIFE | 910.00 | CE | 30-Dec-2025 | 26.85 | 21.00 |
| OPTSTK | BANKBARODA | 307.50 | CE | 30-Dec-2025 | 0.65 | 21.00 |
