| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 6,800.00 | CE | 30-Dec-2025 | 3.35 | 44.00 |
| OPTSTK | BAJAJFINSV | 2,280.00 | CE | 30-Dec-2025 | 1.30 | 36.00 |
| OPTSTK | HDFCBANK | 970.00 | CE | 30-Dec-2025 | 37.50 | 34.00 |
| OPTSTK | RELIANCE | 1,470.00 | CE | 30-Dec-2025 | 90.55 | 24.00 |
| OPTSTK | RELIANCE | 1,460.00 | CE | 30-Dec-2025 | 100.00 | 24.00 |
| OPTSTK | HINDPETRO | 540.00 | CE | 30-Dec-2025 | 0.10 | 20.00 |
| OPTSTK | SAIL | 143.00 | CE | 30-Dec-2025 | 0.57 | 30.00 |
| OPTSTK | DABUR | 565.00 | CE | 30-Dec-2025 | 0.25 | 30.00 |
| OPTSTK | POWERINDIA | 18,750.00 | CE | 30-Dec-2025 | 1,041.25 | 19.00 |
| OPTSTK | PIDILITIND | 1,580.00 | CE | 30-Dec-2025 | 0.75 | 25.00 |
