| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUROPHARMA | 1,360.00 | CE | 30-Dec-2025 | 1.15 | 29.00 |
| OPTSTK | MARUTI | 15,800.00 | CE | 30-Dec-2025 | 738.20 | 23.00 |
| OPTSTK | AMBUJACEM | 585.00 | CE | 30-Dec-2025 | 0.95 | 33.00 |
| OPTSTK | MANAPPURAM | 307.50 | CE | 30-Dec-2025 | 1.15 | 22.00 |
| OPTSTK | EICHERMOT | 8,300.00 | CE | 30-Dec-2025 | 1.55 | 15.00 |
| OPTSTK | TATACONSUM | 1,130.00 | CE | 30-Dec-2025 | 32.15 | 30.00 |
| OPTSTK | LTIM | 6,550.00 | CE | 30-Dec-2025 | 37.45 | 20.00 |
| OPTSTK | PAGEIND | 36,000.00 | CE | 30-Dec-2025 | 1,233.05 | 34.00 |
| OPTSTK | SUNPHARMA | 1,740.00 | CE | 30-Dec-2025 | 66.05 | 30.00 |
| OPTSTK | TATAPOWER | 425.00 | CE | 30-Dec-2025 | 0.30 | 34.00 |
