| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 770.00 | CE | 30-Dec-2025 | 0.60 | 32.00 |
| OPTSTK | TIINDIA | 2,950.00 | CE | 30-Dec-2025 | 6.00 | 34.00 |
| OPTSTK | COFORGE | 1,760.00 | CE | 30-Dec-2025 | 109.00 | 26.00 |
| OPTSTK | BPCL | 345.00 | CE | 30-Dec-2025 | 22.30 | 25.00 |
| OPTSTK | COLPAL | 2,400.00 | CE | 30-Dec-2025 | 1.60 | 37.00 |
| OPTSTK | ASIANPAINT | 2,600.00 | CE | 30-Dec-2025 | 172.75 | 26.00 |
| OPTSTK | DELHIVERY | 445.00 | CE | 30-Dec-2025 | 1.25 | 21.00 |
| OPTSTK | UNITDSPR | 1,420.00 | CE | 30-Dec-2025 | 40.80 | 31.00 |
| OPTSTK | DLF | 650.00 | CE | 30-Dec-2025 | 53.50 | 31.00 |
| OPTSTK | HEROMOTOCO | 5,800.00 | CE | 30-Dec-2025 | 235.40 | 20.00 |
