| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | 520.00 | CE | 30-Dec-2025 | 1.40 | 399.00 |
| OPTSTK | PAYTM | 1,500.00 | CE | 30-Dec-2025 | 0.70 | 214.00 |
| OPTSTK | NTPC | 350.00 | CE | 30-Dec-2025 | 0.05 | 428.00 |
| OPTSTK | HFCL | 64.00 | CE | 30-Dec-2025 | 1.41 | 499.00 |
| OPTSTK | BIOCON | 425.00 | CE | 30-Dec-2025 | 0.50 | 206.00 |
| OPTSTK | INDIANB | 870.00 | CE | 30-Dec-2025 | 0.45 | 260.00 |
| OPTSTK | DELHIVERY | 450.00 | CE | 30-Dec-2025 | 0.35 | 241.00 |
| OPTSTK | WIPRO | 287.50 | CE | 30-Dec-2025 | 0.28 | 250.00 |
| OPTSTK | JIOFIN | 330.00 | CE | 30-Dec-2025 | 0.20 | 291.00 |
| OPTSTK | SAIL | 134.00 | CE | 30-Dec-2025 | 1.02 | 334.00 |
