| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 315.00 | CE | 30-Dec-2025 | 0.45 | 227.00 |
| OPTSTK | CGPOWER | 710.00 | CE | 30-Dec-2025 | 1.15 | 351.00 |
| OPTSTK | NTPC | 317.50 | CE | 30-Dec-2025 | 5.30 | 416.00 |
| OPTSTK | TORNTPOWER | 1,260.00 | CE | 30-Dec-2025 | 34.55 | 414.00 |
| OPTSTK | DELHIVERY | 400.00 | CE | 30-Dec-2025 | 12.60 | 235.00 |
| OPTSTK | ADANIENT | 2,423.70 | CE | 30-Dec-2025 | 3.85 | 285.00 |
| OPTSTK | RELIANCE | 1,660.00 | CE | 30-Dec-2025 | 0.60 | 253.00 |
| OPTSTK | SAIL | 126.00 | CE | 30-Dec-2025 | 5.04 | 326.00 |
| OPTSTK | CHOLAFIN | 1,900.00 | CE | 30-Dec-2025 | 0.90 | 201.00 |
| OPTSTK | PPLPHARMA | 170.00 | CE | 30-Dec-2025 | 7.76 | 448.00 |
