| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KFINTECH | 1,060.00 | CE | 30-Dec-2025 | 31.30 | 408.00 |
| OPTSTK | BANKBARODA | 315.00 | CE | 30-Dec-2025 | 0.25 | 231.00 |
| OPTSTK | TECHM | 1,800.00 | CE | 30-Dec-2025 | 0.60 | 201.00 |
| OPTSTK | IOC | 174.00 | CE | 30-Dec-2025 | 0.12 | 247.00 |
| OPTSTK | HDFCLIFE | 750.00 | CE | 30-Dec-2025 | 15.55 | 235.00 |
| OPTSTK | RELIANCE | 1,700.00 | CE | 30-Dec-2025 | 0.25 | 250.00 |
| OPTSTK | LTIM | 6,700.00 | CE | 30-Dec-2025 | 3.30 | 212.00 |
| OPTSTK | HINDALCO | 820.00 | CE | 30-Dec-2025 | 44.80 | 325.00 |
| OPTSTK | INDUSINDBK | 930.00 | CE | 30-Dec-2025 | 0.95 | 328.00 |
| OPTSTK | ASHOKLEY | 165.00 | CE | 30-Dec-2025 | 11.12 | 222.00 |
